OpenEden

EDEN · 美元计价

$0.05743

≈ ￥0.379038

12.96% ($0.01)

更新于 2026-10-31 22:30:02

24H 最高

$0.0612

24H 最低

$0.05073

今日开盘

$0.05084

24H 成交量

$270.26万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$18.41万	—	0.73%
625	HIVEHive	$0.0471	$0.048	$0.0464	$9.02万	$2,588.96万	0.64%
19	ONDOOndo	$0.4087	$0.4242	$0.3897	$1,970.01万	$19.44亿	4.15%
207	SSVSSV Network	$2.276	$2.42	$2.13	$82.04万	$3,492.81万	-3.27%
253	ZENHorizen	$5.304	$5.44	$5.23	$65.63万	$9,853.52万	-0.06%
671	XVSVenus	$2.864	$2.87	$2.74	$3.85万	$4,703.86万	3.10%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
252	AXLAxelar	$0.0466	$0.0468	$0.0431	$65.72万	$5,452.87万	6.15%
658	GSBGSB	$894.8	$904.76	$881.13	$5.47万	—	-0.45%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	TRBTellor Tributes	$16.48	$16.74	$15.86	$55.68万	$4,566.73万	2.87%
455	BERABerachain	$0.139	$0.1445	$0.1377	$26.60万	$4,979.98万	0.07%
67	RSRReserve Rights	$0.001481	$0.00174	$0.001372	$455.22万	$8,727.21万	7.63%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
218	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$77.97万	$2,025.87万	-1.15%
419	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$31.35万	$3,733.04万	4.83%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$17.90万	$463.10万	2.68%
604	ONT本体	$0.04765	$0.04846	$0.04613	$10.93万	$4,691.75万	1.77%
90	CRVCurve DAO	$0.2843	$0.2923	$0.281	$274.83万	$4.53亿	-0.59%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%