DUSK

DUSK · 美元计价

$0.0991

≈ ￥0.65406

-7.99% (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1077

24H 成交量

$187.59万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.82万	—	3.13%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,168.58万	$20.96亿	2.59%
492	SSVSSV Network	$2.504	$2.56	$2.42	$25.71万	$3,725.32万	1.54%
115	ZENHorizen	$6.012	$6.16	$5.67	$277.20万	$1.13亿	3.57%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.51%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.46%
677	GSBGSB	$931.73	$941.51	$920.35	$5.35万	—	0.80%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.63万	$4,874.82万	-0.75%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.34万	$1.01亿	-1.36%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
568	ONT本体	$0.04995	$0.05033	$0.04805	$18.19万	$4,992.83万	2.17%
121	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$252.55万	$5.32亿	-0.63%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%