Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.54

≈ ￥346.764

4.29% ($2.16)

更新于 2026-10-29 06:50:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.38

24H 成交量

$253.87万

流通市值

$2,200.72万

24H 涨跌额

($2.16)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,074.95万	$20.38亿	0.60%
584	SSVSSV Network	$2.511	$2.54	$2.44	$14.13万	$3,635.13万	2.07%
149	ZENHorizen	$5.917	$6.00	$5.77	$155.16万	$1.08亿	0.32%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.97万	$6,016.46万	-0.20%
664	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.40万	$4,893.34万	-0.17%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.55万	$5,280.16万	1.73%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.07万	$1.03亿	3.07%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$424.77万	$2,121.24万	-12.42%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.08万	$4,026.23万	1.99%
622	PORTOFC Porto	$0.436	$0.439	$0.424	$10.87万	$485.10万	-0.23%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.72万	$4,883.92万	1.51%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$176.14万	$5.31亿	0.03%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%