Polkadot

DOT · 美元计价

$1.014

≈ ￥6.6924

2.53% ($0.03)

更新于 2026-10-28 19:20:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$497.19万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.56万	—	3.60%
560	HIVEHive	$0.0489	$0.0492	$0.0477	$14.43万	$2,667.53万	2.30%
62	ONDOOndo	$0.4193	$0.4232	$0.4067	$625.57万	$20.30亿	2.59%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.14万	$3,561.73万	4.04%
148	ZENHorizen	$5.904	$6.00	$5.70	$153.91万	$1.07亿	2.93%
650	XVSVenus	$2.97	$2.98	$2.91	$6.81万	$4,948.84万	1.30%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.09万	$6,128.72万	1.66%
670	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.16万	$4,911.19万	0.99%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%
399	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.30万	$1.00亿	3.48%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.0286	$0.0336	$0.027	$748.91万	$1,991.38万	3.62%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.39万	$486.76万	0.93%
569	ONT本体	$0.04933	$0.0495	$0.048	$13.92万	$4,877.93万	2.26%
134	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$182.04万	$5.31亿	0.75%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%