Dogs

DOGS · 美元计价

$0.0000359

≈ ￥0.00023694

-0.08% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003593

24H 成交量

$27.33万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%
584	HIVEHive	$0.0489	$0.0492	$0.0481	$14.21万	$2,660.16万	0.21%
47	ONDOOndo	$0.421	$0.4305	$0.4116	$1,069.14万	$20.38亿	0.53%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.24万	$5,280.16万	1.53%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$378.69万	$2,121.24万	-13.25%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.70万	$4,026.23万	2.24%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$485.10万	0.00%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.51万	$4,883.92万	1.06%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%