DIA

DIA · 美元计价

$0.139

≈ ￥0.9174

-1.70% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1427

24H 最低

$0.1386

今日开盘

$0.1414

24H 成交量

$20.81万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
582	HIVEHive	$0.0486	$0.0492	$0.0479	$13.55万	$2,667.53万	1.25%
49	ONDOOndo	$0.4159	$0.4247	$0.4097	$871.17万	$20.30亿	0.92%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.45万	$3,561.73万	2.97%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
658	XVSVenus	$2.936	$2.98	$2.91	$6.16万	$4,948.84万	0.45%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
487	AXLAxelar	$0.0485	$0.0496	$0.0482	$21.53万	$6,128.72万	-1.82%
665	GSBGSB	$918.78	$918.79	$907.55	$5.14万	—	1.09%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
370	BERABerachain	$0.1506	$0.1547	$0.148	$38.19万	$5,293.18万	0.80%
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
59	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$740.64万	$1,991.38万	-1.40%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.25%
630	PORTOFC Porto	$0.431	$0.439	$0.428	$9.40万	$486.76万	0.23%
573	ONT本体	$0.049	$0.04964	$0.04808	$13.94万	$4,877.93万	1.26%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3309	$183.08万	$5.31亿	0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%