Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
580	HIVEHive	$0.0486	$0.0492	$0.0479	$13.64万	$2,667.53万	1.46%
49	ONDOOndo	$0.4154	$0.4247	$0.4097	$873.84万	$20.30亿	0.92%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.44万	$3,561.73万	3.06%
142	ZENHorizen	$5.836	$6.00	$5.71	$164.34万	$1.07亿	1.34%
656	XVSVenus	$2.929	$2.98	$2.91	$6.35万	$4,948.84万	0.34%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
490	AXLAxelar	$0.0483	$0.0496	$0.0482	$21.35万	$6,128.72万	-2.03%
665	GSBGSB	$919.34	$919.35	$907.92	$5.15万	—	1.26%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	TRBTellor Tributes	$17.12	$17.56	$17.05	$73.57万	$4,911.19万	-0.58%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.12万	$5,293.18万	0.40%
397	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.97万	$1.00亿	3.56%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
59	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$735.16万	$1,991.38万	-2.08%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.88万	$4,060.83万	0.00%
630	PORTOFC Porto	$0.432	$0.439	$0.428	$9.46万	$486.76万	0.47%
575	ONT本体	$0.049	$0.04964	$0.04808	$13.81万	$4,877.93万	1.45%
133	CRVCurve DAO	$0.3353	$0.3428	$0.3309	$182.56万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%