Convex Finance

CVX · 美元计价

$2.311

≈ ￥15.2526

1.09% ($0.03)

更新于 2026-10-28 16:30:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.286

24H 成交量

$85.95万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.17万	—	3.19%
536	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
64	ONDOOndo	$0.4201	$0.4232	$0.4032	$634.52万	$20.30亿	2.92%
503	SSVSSV Network	$2.461	$2.48	$2.34	$20.35万	$3,561.73万	3.36%
138	ZENHorizen	$5.938	$6.00	$5.66	$171.18万	$1.07亿	3.81%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.57%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
444	AXLAxelar	$0.0489	$0.0496	$0.0477	$28.44万	$6,128.72万	0.00%
675	GSBGSB	$913.15	$915.97	$898.59	$4.30万	—	1.56%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
357	BERABerachain	$0.1528	$0.1547	$0.145	$40.48万	$5,293.18万	2.28%
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$774.18万	$1,991.38万	3.20%
489	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.50%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
132	CRVCurve DAO	$0.34	$0.3428	$0.3309	$178.53万	$5.31亿	1.07%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%