Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

-3.40% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.02553

24H 最低

$0.02407

今日开盘

$0.025

24H 成交量

$41.26万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000438	$29.38万	—	4.10%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
62	ONDOOndo	$0.4212	$0.4232	$0.4034	$648.41万	$20.30亿	4.41%
506	SSVSSV Network	$2.479	$2.48	$2.35	$19.13万	$3,561.73万	5.44%
142	ZENHorizen	$5.929	$6.00	$5.67	$164.99万	$1.07亿	4.42%
652	XVSVenus	$2.971	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
458	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.57万	$6,128.72万	2.71%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.12%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	TRBTellor Tributes	$17.42	$17.56	$17.04	$64.17万	$4,911.19万	2.23%
387	BERABerachain	$0.1526	$0.1547	$0.1462	$36.28万	$5,293.18万	4.38%
413	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.66万	$1.00亿	3.81%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$753.23万	$1,991.38万	6.93%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.86万	$4,060.83万	1.51%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.31万	$486.76万	2.35%
570	ONT本体	$0.04938	$0.0495	$0.04786	$14.04万	$4,877.93万	3.18%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$179.06万	$5.31亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%