Shentu

CTK · 美元计价

$0.0935

≈ ￥0.6171

-2.71% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0961

24H 成交量

$27.25万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.58万	—	3.83%
558	HIVEHive	$0.0489	$0.0492	$0.0477	$14.68万	$2,667.53万	2.09%
62	ONDOOndo	$0.4192	$0.4232	$0.4067	$627.26万	$20.30亿	2.37%
504	SSVSSV Network	$2.473	$2.48	$2.36	$19.15万	$3,561.73万	3.95%
148	ZENHorizen	$5.902	$6.00	$5.70	$153.75万	$1.07亿	2.88%
650	XVSVenus	$2.972	$2.98	$2.91	$6.83万	$4,948.84万	1.30%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.16万	$6,128.72万	1.66%
671	GSBGSB	$914.22	$915.97	$905.73	$4.62万	—	0.90%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.87%
396	BERABerachain	$0.152	$0.1547	$0.1475	$34.87万	$5,293.18万	1.95%
400	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.20万	$1.00亿	3.22%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.0292	$0.0336	$0.027	$744.15万	$1,991.38万	8.15%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.51万	$4,060.83万	0.00%
632	PORTOFC Porto	$0.433	$0.439	$0.427	$9.41万	$486.76万	0.70%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.93万	$4,877.93万	2.20%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$181.92万	$5.31亿	0.57%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%