CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 04:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%
584	HIVEHive	$0.0491	$0.0492	$0.0481	$13.71万	$2,660.16万	1.24%
49	ONDOOndo	$0.4258	$0.4261	$0.4116	$1,008.31万	$20.38亿	2.11%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
349	BERABerachain	$0.1555	$0.1556	$0.1485	$42.38万	$5,280.16万	3.25%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
71	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$540.46万	$2,121.24万	-10.65%
492	ANKRAnkr Network	$0.00411	$0.00411	$0.00396	$21.27万	$4,026.23万	1.73%
623	PORTOFC Porto	$0.433	$0.439	$0.424	$10.16万	$485.10万	0.00%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%