CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.15% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1272

24H 成交量

$6.57万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.84万	—	-2.20%
579	HIVEHive	$0.0475	$0.0493	$0.0472	$15.50万	$2,694.33万	-2.46%
49	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,147.23万	$20.53亿	-3.01%
543	SSVSSV Network	$2.439	$2.54	$2.43	$18.33万	$3,727.98万	-0.33%
144	ZENHorizen	$5.727	$6.00	$5.67	$170.98万	$1.10亿	-3.68%
661	XVSVenus	$2.866	$2.98	$2.85	$7.45万	$4,981.47万	-3.34%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
141	TRBTellor Tributes	$16.3	$17.58	$16.17	$175.46万	$4,909.34万	-6.54%
368	BERABerachain	$0.1467	$0.1567	$0.1454	$40.37万	$5,363.89万	-4.12%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.98万	$1.02亿	-1.74%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.64万	$2,132.27万	-9.76%
512	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.51万	$4,105.29万	-1.97%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.75%
591	ONT本体	$0.04824	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.71%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$219.54万	$5.33亿	-4.60%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%