COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.16万	—	-1.54%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.41%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$914.95万	$20.38亿	-0.53%
577	SSVSSV Network	$2.462	$2.49	$2.43	$13.09万	$3,635.13万	0.57%
136	ZENHorizen	$5.824	$6.00	$5.77	$162.59万	$1.08亿	-0.31%
654	XVSVenus	$2.913	$2.98	$2.90	$6.16万	$4,929.19万	-1.36%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
497	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.52万	$6,016.46万	-1.64%
660	GSBGSB	$925.2	$927.30	$909.61	$5.61万	—	1.31%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.65万	$4,893.34万	-0.29%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.18万	$5,280.16万	-0.33%
304	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.38万	$1.03亿	2.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$673.25万	$2,121.24万	-7.10%
501	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.41万	$4,026.23万	-0.49%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.18万	$485.10万	-0.93%
578	ONT本体	$0.04884	$0.04964	$0.04852	$13.09万	$4,883.92万	0.21%
130	CRVCurve DAO	$0.3322	$0.3428	$0.3319	$175.95万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%