Cookie DAO

COOKIE · 美元计价

$0.00908

≈ ￥0.059928

4.97% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00865

24H 成交量

$4.64万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
540	HIVEHive	$0.0491	$0.0492	$0.0471	$16.29万	$2,667.53万	4.25%
62	ONDOOndo	$0.4213	$0.4232	$0.4032	$650.10万	$20.30亿	4.49%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
652	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	2.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0491	$0.0496	$0.0477	$26.78万	$6,128.72万	2.29%
673	GSBGSB	$911.71	$915.97	$900.40	$4.39万	—	1.23%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
380	BERABerachain	$0.1524	$0.1547	$0.145	$37.53万	$5,293.18万	4.17%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$755.50万	$1,991.38万	6.52%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.02万	$4,060.83万	1.76%
635	PORTOFC Porto	$0.436	$0.439	$0.426	$9.30万	$486.76万	1.87%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.13万	$4,877.93万	3.24%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%