Compound

COMP · 美元计价

$21.44

≈ ￥141.504

0.19% ($0.04)

更新于 2026-10-28 17:30:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.4

24H 成交量

$67.95万

流通市值

$2.14亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.04万	—	3.18%
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.68万	$2,667.53万	3.15%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$649.05万	$20.30亿	3.15%
504	SSVSSV Network	$2.473	$2.48	$2.34	$20.14万	$3,561.73万	4.35%
140	ZENHorizen	$5.935	$6.00	$5.66	$164.66万	$1.07亿	4.23%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.54%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.06万	$6,128.72万	0.41%
675	GSBGSB	$911.68	$915.97	$900.13	$4.32万	—	1.28%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.95万	$4,911.19万	1.46%
359	BERABerachain	$0.1521	$0.1547	$0.145	$40.20万	$5,293.18万	2.49%
422	RSRReserve Rights	$0.001622	$0.001625	$0.001567	$31.56万	$1.00亿	2.33%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$765.40万	$1,991.38万	6.55%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.41万	$4,060.83万	0.75%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.53万	$486.76万	2.34%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.20%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$179.66万	$5.31亿	0.68%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%