Nervos Network

CKB · 美元计价

$0.001363

≈ ￥0.0089958

-2.01% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001391

24H 成交量

$26.03万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.54万	—	-0.88%
577	HIVEHive	$0.0483	$0.0492	$0.0481	$13.24万	$2,667.53万	-0.21%
47	ONDOOndo	$0.4182	$0.4247	$0.4116	$921.93万	$20.30亿	0.22%
553	SSVSSV Network	$2.479	$2.49	$2.42	$14.68万	$3,561.73万	2.19%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.46万	$1.07亿	0.79%
656	XVSVenus	$2.921	$2.98	$2.90	$6.12万	$4,948.84万	-0.48%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%
664	GSBGSB	$922.05	$923.71	$909.61	$5.51万	—	1.00%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
374	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,293.18万	-0.20%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$699.23万	$1,991.38万	-7.12%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.67万	$4,060.83万	-0.74%
634	PORTOFC Porto	$0.428	$0.439	$0.428	$8.92万	$486.76万	-1.16%
581	ONT本体	$0.04879	$0.04964	$0.04852	$12.96万	$4,877.93万	0.06%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%