BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 10:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
537	SSVSSV Network	$2.443	$2.54	$2.43	$18.61万	$3,727.98万	-0.93%
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	TRBTellor Tributes	$16.4	$17.58	$16.31	$160.67万	$4,909.34万	-6.18%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
279	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.37万	$1.02亿	-2.85%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
621	PORTOFC Porto	$0.427	$0.439	$0.424	$11.45万	$493.70万	-2.73%
594	ONT本体	$0.04818	$0.05029	$0.04817	$14.26万	$4,966.14万	-2.17%
129	CRVCurve DAO	$0.322	$0.3456	$0.3208	$205.41万	$5.33亿	-5.21%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%