BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$29.11万	—	2.95%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$17.35万	$2,667.53万	3.37%
62	ONDOOndo	$0.419	$0.4232	$0.4032	$649.47万	$20.30亿	3.10%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%
140	ZENHorizen	$5.922	$6.00	$5.66	$164.63万	$1.07亿	3.86%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
357	BERABerachain	$0.1519	$0.1547	$0.145	$40.21万	$5,293.18万	2.36%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$764.64万	$1,991.38万	5.42%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.40万	$4,060.83万	0.75%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%