Bancor Network

BNT · 美元计价

$0.3012

≈ ￥1.9879

2.41% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2941

24H 成交量

$4.71万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.99万	—	3.19%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
62	ONDOOndo	$0.4198	$0.4232	$0.4032	$651.19万	$20.30亿	2.92%
505	SSVSSV Network	$2.459	$2.48	$2.34	$19.99万	$3,561.73万	3.32%
135	ZENHorizen	$5.934	$6.00	$5.66	$170.98万	$1.07亿	4.07%
652	XVSVenus	$2.972	$2.98	$2.91	$6.86万	$4,948.84万	1.50%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
450	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.62万	$6,128.72万	-0.20%
675	GSBGSB	$911.17	$915.97	$898.84	$4.31万	—	1.37%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
269	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.08万	$4,911.19万	1.16%
358	BERABerachain	$0.1521	$0.1547	$0.145	$40.49万	$5,293.18万	2.08%
429	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.45万	$1.00亿	1.19%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
55	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$776.15万	$1,991.38万	5.42%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.28万	$4,060.83万	0.75%
630	PORTOFC Porto	$0.435	$0.439	$0.425	$9.75万	$486.76万	1.87%
573	ONT本体	$0.04927	$0.0495	$0.04776	$14.51万	$4,877.93万	1.97%
133	CRVCurve DAO	$0.3393	$0.3428	$0.3309	$179.08万	$5.31亿	0.68%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%