Biconomy

BICO · 美元计价

$0.01597

≈ ￥0.105402

-7.04% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.01824

24H 最低

$0.01563

今日开盘

$0.01718

24H 成交量

$298.77万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
112	CRVCurve DAO	$0.3112	$0.3394	$0.3012	$369.01万	$5.32亿	-8.28%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%