BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 16:40:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.12万	—	3.42%
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.73万	$2,667.53万	3.37%
63	ONDOOndo	$0.4207	$0.4232	$0.4032	$648.67万	$20.30亿	2.96%
505	SSVSSV Network	$2.459	$2.48	$2.34	$20.15万	$3,561.73万	3.58%
136	ZENHorizen	$5.948	$6.00	$5.66	$171.49万	$1.07亿	4.21%
652	XVSVenus	$2.976	$2.98	$2.91	$6.85万	$4,948.84万	1.64%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.049	$0.0496	$0.0477	$28.00万	$6,128.72万	-0.20%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
269	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.96万	$4,911.19万	1.22%
359	BERABerachain	$0.1525	$0.1547	$0.145	$40.46万	$5,293.18万	2.35%
429	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$30.20万	$1.00亿	1.51%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
55	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$771.97万	$1,991.38万	3.92%
493	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.31万	$4,060.83万	1.00%
627	PORTOFC Porto	$0.435	$0.439	$0.425	$10.19万	$486.76万	1.87%
570	ONT本体	$0.04937	$0.0495	$0.04776	$14.63万	$4,877.93万	2.09%
133	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$179.28万	$5.31亿	0.68%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%