BBB

BBB · 美元计价

$8.83

≈ ￥58.278

-4.13% (-$0.38)

更新于 2026-10-30 17:55:02

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.21

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.08万	$2,705.32万	-1.89%
37	ONDOOndo	$0.3879	$0.4358	$0.3611	$2,542.89万	$20.96亿	-5.41%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
319	BERABerachain	$0.1373	$0.1545	$0.13	$84.48万	$5,376.45万	-6.79%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.52万	$2,094.05万	-2.60%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$90.00万	$4,124.37万	-8.66%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%