注意力币

BAT · 美元计价

$0.1394

≈ ￥0.92004

-5.68% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1478

24H 成交量

$164.51万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%
581	HIVEHive	$0.0483	$0.0493	$0.0481	$14.13万	$2,694.33万	-1.43%
49	ONDOOndo	$0.4127	$0.4305	$0.4116	$1,068.95万	$20.53亿	-2.32%
549	SSVSSV Network	$2.5	$2.54	$2.44	$16.97万	$3,727.98万	1.34%
150	ZENHorizen	$5.81	$6.00	$5.77	$154.80万	$1.10亿	-1.89%
659	XVSVenus	$2.906	$2.98	$2.90	$6.68万	$4,981.47万	-2.16%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
514	AXLAxelar	$0.0472	$0.0497	$0.0472	$19.92万	$6,098.08万	-3.67%
664	GSBGSB	$927.32	$929.49	$909.61	$6.33万	—	1.59%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	TRBTellor Tributes	$17.03	$17.58	$17.01	$152.66万	$4,909.34万	-2.69%
368	BERABerachain	$0.1498	$0.1567	$0.1485	$39.96万	$5,363.89万	-2.85%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
91	BANKLorenzo Protocol	$0.027	$0.0312	$0.0268	$351.93万	$2,132.27万	-13.18%
513	ANKRAnkr Network	$0.00404	$0.00414	$0.00396	$19.93万	$4,105.29万	-0.25%
622	PORTOFC Porto	$0.433	$0.439	$0.424	$10.99万	$493.70万	-0.92%
588	ONT本体	$0.04901	$0.05029	$0.04852	$13.44万	$4,966.14万	-0.83%
134	CRVCurve DAO	$0.3297	$0.3456	$0.3284	$182.25万	$5.33亿	-3.43%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%