Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.36% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.68万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.36万	—	0.00%
586	HIVEHive	$0.0487	$0.0492	$0.0481	$13.67万	$2,660.16万	0.21%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,002.25万	$20.38亿	1.03%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.07万	$4,893.34万	0.40%
358	BERABerachain	$0.1524	$0.1547	$0.1485	$40.46万	$5,280.16万	1.47%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
67	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$562.30万	$2,121.24万	-12.38%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.30万	$4,026.23万	0.74%
627	PORTOFC Porto	$0.43	$0.439	$0.424	$9.69万	$485.10万	-0.69%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%