Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 00:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.85万	—	-1.10%
583	HIVEHive	$0.0482	$0.0492	$0.0481	$12.03万	$2,660.16万	-0.41%
47	ONDOOndo	$0.4137	$0.4247	$0.4116	$914.36万	$20.38亿	-0.22%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$88.64万	$4,893.34万	-0.40%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.10万	$5,280.16万	-0.20%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$674.86万	$2,121.24万	-5.48%
497	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.52万	$4,026.23万	-0.74%
631	PORTOFC Porto	$0.425	$0.439	$0.424	$8.96万	$485.10万	-1.85%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%