Axie Infinity

AXS · 美元计价

$0.972

≈ ￥6.4152

1.36% ($0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.959

24H 成交量

$54.84万

流通市值

$1.67亿

24H 涨跌额

($0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
49	ONDOOndo	$0.4256	$0.4305	$0.4116	$1,039.88万	$20.38亿	2.26%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
346	BERABerachain	$0.1556	$0.1567	$0.1485	$43.90万	$5,280.16万	3.53%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
72	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$536.89万	$2,121.24万	-11.18%
487	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.73万	$4,026.23万	2.48%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.31万	$485.10万	0.69%
587	ONT本体	$0.04994	$0.05029	$0.04852	$13.83万	$4,883.92万	2.32%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%