AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.68

≈ ￥275.088

-0.86% (-$0.36)

更新于 2026-10-29 05:15:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.04

24H 成交量

$13.12万

流通市值

$187.62万

24H 涨跌额

(-$0.36)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%
576	HIVEHive	$0.0489	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
49	ONDOOndo	$0.4235	$0.4305	$0.4116	$1,088.33万	$20.38亿	1.66%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	TRBTellor Tributes	$17.43	$17.58	$17.01	$148.31万	$4,893.34万	0.35%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.34万	$5,280.16万	2.39%
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
76	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$494.27万	$2,121.24万	-14.46%
489	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.19万	$4,026.23万	1.99%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.40万	$485.10万	0.46%
585	ONT本体	$0.04986	$0.05029	$0.04852	$14.35万	$4,883.92万	2.21%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%