Astar

ASTR · 美元计价

$0.006239

≈ ￥0.041177

-0.49% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.00627

24H 成交量

$13.20万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.65万	$2,667.53万	1.89%
61	ONDOOndo	$0.4159	$0.4232	$0.4032	$672.66万	$20.30亿	1.94%
494	SSVSSV Network	$2.437	$2.48	$2.34	$20.91万	$3,561.73万	2.48%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.22万	$1.07亿	3.81%
650	XVSVenus	$2.959	$2.98	$2.91	$7.10万	$4,948.84万	1.06%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
431	AXLAxelar	$0.0485	$0.0496	$0.0477	$29.84万	$6,128.72万	-1.22%
674	GSBGSB	$910.9	$915.97	$897.32	$4.34万	—	1.30%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	TRBTellor Tributes	$17.31	$17.56	$17.00	$58.95万	$4,911.19万	0.76%
356	BERABerachain	$0.151	$0.1547	$0.145	$39.52万	$5,293.18万	0.80%
440	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.98万	$1.00亿	0.31%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$813.61万	$1,991.38万	1.39%
491	ANKRAnkr Network	$0.00401	$0.0041	$0.00398	$21.10万	$4,060.83万	-1.23%
622	PORTOFC Porto	$0.434	$0.439	$0.423	$10.70万	$486.76万	2.60%
552	ONT本体	$0.04896	$0.0495	$0.04776	$16.19万	$4,877.93万	0.62%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.86万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%