Aster

ASTER · 美元计价

$0.711

≈ ￥4.6926

0.45% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7078

24H 成交量

$388.04万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.92万	—	2.96%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.32%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$673.06万	$20.30亿	2.21%
493	SSVSSV Network	$2.438	$2.48	$2.34	$20.93万	$3,561.73万	2.65%
138	ZENHorizen	$5.922	$6.00	$5.66	$167.34万	$1.07亿	4.13%
650	XVSVenus	$2.962	$2.98	$2.91	$7.11万	$4,948.84万	1.30%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.01万	$6,128.72万	-1.02%
674	GSBGSB	$910.9	$915.97	$897.32	$4.34万	—	1.30%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	TRBTellor Tributes	$17.31	$17.56	$17.00	$59.25万	$4,911.19万	0.99%
355	BERABerachain	$0.1514	$0.1547	$0.145	$39.78万	$5,293.18万	1.27%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.14万	$1.00亿	0.44%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$822.57万	$1,991.38万	4.27%
492	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
622	PORTOFC Porto	$0.434	$0.439	$0.423	$10.70万	$486.76万	2.60%
551	ONT本体	$0.04896	$0.0495	$0.04776	$16.20万	$4,877.93万	0.76%
131	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$178.30万	$5.31亿	0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%