AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.21万	—	1.79%
572	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	0.83%
60	ONDOOndo	$0.4141	$0.4232	$0.4097	$680.38万	$20.30亿	0.39%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%
142	ZENHorizen	$5.826	$6.00	$5.71	$164.45万	$1.07亿	0.92%
654	XVSVenus	$2.942	$2.98	$2.91	$6.55万	$4,948.84万	0.51%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
481	AXLAxelar	$0.0484	$0.0496	$0.0483	$22.59万	$6,128.72万	-1.83%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.88%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	TRBTellor Tributes	$17.11	$17.56	$17.05	$67.83万	$4,911.19万	-1.10%
386	BERABerachain	$0.1494	$0.1547	$0.148	$36.44万	$5,293.18万	-0.13%
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$755.78万	$1,991.38万	-0.70%
493	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.12万	$4,060.83万	-0.50%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.48万	$486.76万	0.47%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%