ARK

ARK · 美元计价

$0.1646

≈ ￥1.0864

-4.41% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1722

24H 成交量

$110.26万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.63万	—	-0.88%
583	HIVEHive	$0.0482	$0.0493	$0.0472	$15.59万	$2,694.33万	-0.41%
54	ONDOOndo	$0.4137	$0.4305	$0.4022	$897.67万	$20.53亿	-0.79%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$231.07万	$5.33亿	-2.47%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%