阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.72万	—	-2.20%
595	HIVEHive	$0.0477	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.05%
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,157.43万	$20.53亿	-2.37%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.13万	$3,727.98万	0.04%
144	ZENHorizen	$5.752	$6.00	$5.67	$169.51万	$1.10亿	-3.47%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.33%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.56万	$6,098.08万	-5.74%
678	GSBGSB	$930.29	$931.99	$909.61	$5.52万	—	1.98%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$189.80万	$4,909.34万	-4.88%
367	BERABerachain	$0.1479	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.51%
284	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$66.08万	$1.02亿	-1.30%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
110	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$276.42万	$2,132.27万	-7.59%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.07万	$4,105.29万	-1.49%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
594	ONT本体	$0.04852	$0.05029	$0.04812	$14.33万	$4,966.14万	-1.24%
120	CRVCurve DAO	$0.327	$0.3456	$0.3208	$236.13万	$5.33亿	-3.37%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%