Arbitrum

ARB · 美元计价

$0.1734

≈ ￥1.1444

4.02% ($0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1667

24H 成交量

$1,373.53万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.44%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.42万	$2,660.16万	0.21%
47	ONDOOndo	$0.4221	$0.4305	$0.4116	$1,074.91万	$20.38亿	0.76%
584	SSVSSV Network	$2.512	$2.54	$2.44	$14.21万	$3,635.13万	2.16%
149	ZENHorizen	$5.927	$6.00	$5.77	$155.03万	$1.08亿	0.41%
667	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.57万	$5,280.16万	1.73%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.00万	$1.03亿	3.07%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.55万	$4.93亿	0.00%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$429.00万	$2,121.24万	-12.14%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.12万	$4,026.23万	1.74%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.69%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.29%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%