Arweave

AR · 美元计价

$3.586

≈ ￥23.6676

2.31% ($0.08)

更新于 2026-10-29 05:05:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.505

24H 成交量

$115.11万

流通市值

$2.29亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.14万	—	0.44%
577	HIVEHive	$0.0491	$0.0492	$0.0481	$14.82万	$2,660.16万	0.82%
49	ONDOOndo	$0.4234	$0.4305	$0.4116	$1,087.51万	$20.38亿	1.80%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
347	BERABerachain	$0.1541	$0.1567	$0.1485	$44.47万	$5,280.16万	2.39%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$514.29万	$2,121.24万	-13.17%
488	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.20万	$4,026.23万	2.23%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.47万	$485.10万	0.23%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%