ApeCoin

APE · 美元计价

$0.1199

≈ ￥0.79134

-2.60% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1231

24H 成交量

$69.37万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.86万	—	-2.64%
583	HIVEHive	$0.0474	$0.0493	$0.0472	$15.18万	$2,694.33万	-3.07%
49	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,148.84万	$20.53亿	-3.87%
531	SSVSSV Network	$2.436	$2.54	$2.43	$19.58万	$3,727.98万	-0.77%
144	ZENHorizen	$5.71	$6.00	$5.67	$170.99万	$1.10亿	-4.11%
661	XVSVenus	$2.864	$2.98	$2.85	$7.23万	$4,981.47万	-3.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.82万	$6,098.08万	-5.32%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
143	TRBTellor Tributes	$16.29	$17.58	$16.21	$171.27万	$4,909.34万	-6.81%
369	BERABerachain	$0.1464	$0.1567	$0.1454	$39.89万	$5,363.89万	-4.63%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
100	BANKLorenzo Protocol	$0.0267	$0.0302	$0.0266	$328.45万	$2,132.27万	-11.59%
510	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.45万	$4,105.29万	-1.72%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.97万	$493.70万	-2.52%
588	ONT本体	$0.04826	$0.05029	$0.04812	$14.69万	$4,966.14万	-2.09%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.80万	$5.33亿	-4.66%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%