阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 17:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.94万	—	2.96%
530	HIVEHive	$0.049	$0.0491	$0.0471	$17.67万	$2,667.53万	2.73%
62	ONDOOndo	$0.4201	$0.4232	$0.4032	$649.56万	$20.30亿	3.02%
505	SSVSSV Network	$2.476	$2.48	$2.34	$20.14万	$3,561.73万	4.30%
138	ZENHorizen	$5.942	$6.00	$5.66	$165.63万	$1.07亿	3.88%
651	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.57%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.08万	$6,128.72万	0.21%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.90万	$4,911.19万	1.28%
360	BERABerachain	$0.1525	$0.1547	$0.145	$40.23万	$5,293.18万	2.08%
425	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.13万	$1.00亿	2.21%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
56	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$765.92万	$1,991.38万	6.50%
495	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.29万	$4,060.83万	1.00%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
578	ONT本体	$0.04939	$0.0495	$0.04776	$14.15万	$4,877.93万	2.38%
133	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$179.55万	$5.31亿	0.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%