ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.44万	—	3.14%
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.029	$0.0336	$0.0269	$744.97万	$1,991.38万	7.01%
496	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.47万	$4,060.83万	-0.25%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.41万	$486.76万	1.40%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%