Applied Materials (bStocks Tok

AMATB · 美元计价

$413.56

≈ ￥2729.5

4.16% ($16.50)

更新于 2026-10-29 06:30:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$397.06

24H 成交量

$25.53万

流通市值

$945.78万

24H 涨跌额

($16.50)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
48	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,074.34万	$20.38亿	0.74%
584	SSVSSV Network	$2.508	$2.54	$2.44	$14.17万	$3,635.13万	1.79%
147	ZENHorizen	$5.928	$6.00	$5.77	$155.68万	$1.08亿	0.42%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.02万	$6,016.46万	0.00%
666	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.42	$17.58	$17.01	$150.45万	$4,893.34万	0.17%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.63万	$5,280.16万	1.33%
289	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$57.86万	$1.03亿	2.69%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
81	BANKLorenzo Protocol	$0.0275	$0.0329	$0.0268	$452.87万	$2,121.24万	-16.41%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%
623	PORTOFC Porto	$0.436	$0.439	$0.424	$10.66万	$485.10万	0.23%
578	ONT本体	$0.04964	$0.05029	$0.04852	$14.74万	$4,883.92万	1.37%
140	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$175.33万	$5.31亿	0.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%