ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
568	HIVEHive	$0.0485	$0.0492	$0.0479	$14.10万	$2,667.53万	1.25%
46	ONDOOndo	$0.4147	$0.4247	$0.4097	$896.27万	$20.30亿	0.88%
529	SSVSSV Network	$2.454	$2.49	$2.38	$17.57万	$3,561.73万	2.89%
141	ZENHorizen	$5.823	$6.00	$5.71	$164.81万	$1.07亿	1.41%
654	XVSVenus	$2.928	$2.98	$2.90	$6.76万	$4,948.84万	0.55%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
497	AXLAxelar	$0.0484	$0.0494	$0.0482	$20.79万	$6,128.72万	-1.83%
667	GSBGSB	$920	$920.00	$908.83	$5.16万	—	0.75%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	TRBTellor Tributes	$17.1	$17.56	$17.05	$74.07万	$4,911.19万	-0.47%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.49万	$5,293.18万	1.28%
385	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.73万	$1.00亿	3.37%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$720.04万	$1,991.38万	-4.11%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.87万	$4,060.83万	-0.25%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.23%
580	ONT本体	$0.04888	$0.04964	$0.04808	$13.75万	$4,877.93万	1.52%
131	CRVCurve DAO	$0.3342	$0.3428	$0.3309	$178.28万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%