My Neighbor Alice

ALICE · 美元计价

$0.136

≈ ￥0.8976

-0.22% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1363

24H 成交量

$20.59万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.56万	—	0.67%
580	HIVEHive	$0.0483	$0.0493	$0.0472	$15.71万	$2,694.33万	0.21%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$869.54万	$20.53亿	0.95%
534	SSVSSV Network	$2.489	$2.54	$2.42	$19.28万	$3,727.98万	1.68%
161	ZENHorizen	$5.774	$6.00	$5.67	$152.29万	$1.10亿	-0.28%
668	XVSVenus	$2.922	$2.98	$2.84	$7.02万	$4,981.47万	0.34%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.61万	$6,098.08万	-3.13%
674	GSBGSB	$934.4	$941.51	$917.47	$5.59万	—	1.84%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
136	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$195.55万	$2,132.27万	-5.02%
438	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$30.10万	$4,105.29万	2.26%
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
558	ONT本体	$0.04909	$0.05029	$0.04805	$17.67万	$4,966.14万	0.90%
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$230.08万	$5.33亿	-1.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%