Algorand

ALGO · 美元计价

$0.1029

≈ ￥0.67914

0.29% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1026

24H 成交量

$207.49万

流通市值

$9.32亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.36万	—	2.44%
573	HIVEHive	$0.0493	$0.0493	$0.0472	$16.91万	$2,705.32万	1.65%
49	ONDOOndo	$0.4304	$0.4318	$0.4022	$1,039.04万	$20.96亿	2.67%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,725.32万	2.59%
132	ZENHorizen	$6.086	$6.16	$5.67	$222.86万	$1.13亿	4.12%
668	XVSVenus	$2.97	$2.98	$2.84	$6.93万	$5,006.45万	1.57%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.89万	$5,938.86万	-1.04%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,874.82万	-0.41%
384	BERABerachain	$0.1534	$0.1567	$0.1454	$39.59万	$5,376.45万	1.59%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.01亿	-1.34%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$151.16万	$2,094.05万	-0.73%
444	ANKRAnkr Network	$0.00413	$0.00414	$0.00393	$30.60万	$4,124.37万	2.23%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$492.66万	1.64%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%