Adventure Gold

AGLD · 美元计价

$0.1769

≈ ￥1.1675

0.80% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1755

24H 成交量

$30.34万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
352	SSVSSV Network	$2.319	$2.56	$2.17	$70.91万	$3,725.32万	-6.23%
95	ZENHorizen	$5.411	$6.16	$5.01	$580.37万	$1.13亿	-6.90%
646	XVSVenus	$2.754	$2.98	$2.65	$13.36万	$5,006.45万	-4.81%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0431	$0.048	$0.041	$53.64万	$5,938.86万	-7.71%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.17%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
493	ONT本体	$0.0455	$0.05033	$0.04403	$38.55万	$4,992.83万	-7.03%
91	CRVCurve DAO	$0.2741	$0.3379	$0.264	$671.25万	$5.32亿	-16.54%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%