Aevo

AEVO · 美元计价

$0.02071

≈ ￥0.136686

-4.03% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02158

24H 成交量

$25.73万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
317	SSVSSV Network	$2.317	$2.56	$2.17	$82.78万	$3,725.32万	-4.85%
94	ZENHorizen	$5.362	$6.16	$5.01	$599.46万	$1.13亿	-6.62%
648	XVSVenus	$2.772	$2.98	$2.65	$13.34万	$5,006.45万	-3.01%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0433	$0.048	$0.041	$56.02万	$5,938.86万	-5.04%
678	GSBGSB	$921.26	$941.51	$917.20	$7.51万	—	-1.12%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	TRBTellor Tributes	$15.95	$17.41	$14.75	$234.86万	$4,874.82万	-3.63%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
156	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$268.01万	$1.01亿	-14.24%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
488	ONT本体	$0.04606	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.72%
83	CRVCurve DAO	$0.2831	$0.3379	$0.264	$817.04万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%