Aerodrome Finance

AERO · 美元计价

$0.6148

≈ ￥4.0577

-11.81% (-$0.08)

更新于 2026-10-30 08:25:02

24H 最高

$0.7118

24H 最低

$0.606

今日开盘

$0.6971

24H 成交量

$387.97万

流通市值

$5.72亿

24H 涨跌额

(-$0.08)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%