ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.20% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$19.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.45%
569	HIVEHive	$0.0483	$0.0492	$0.0481	$14.01万	$2,667.53万	0.00%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$929.57万	$20.30亿	0.60%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.93万	$3,561.73万	3.34%
137	ZENHorizen	$5.82	$6.00	$5.74	$165.55万	$1.07亿	1.31%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	0.10%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.03%
664	GSBGSB	$919.07	$921.48	$909.10	$5.12万	—	1.10%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	TRBTellor Tributes	$17.22	$17.56	$17.01	$88.18万	$4,911.19万	-0.17%
362	BERABerachain	$0.1503	$0.1547	$0.1486	$38.96万	$5,293.18万	0.20%
358	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.60万	$1.00亿	3.39%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
57	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$711.66万	$1,991.38万	-5.88%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.55万	$4,060.83万	-0.99%
637	PORTOFC Porto	$0.431	$0.439	$0.428	$9.05万	$486.76万	-0.23%
581	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.35%
129	CRVCurve DAO	$0.334	$0.3428	$0.3319	$183.72万	$5.31亿	0.18%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%