Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.51

≈ ￥2286.97

0.96% ($3.29)

更新于 2026-10-28 18:05:01

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.22

24H 成交量

$164.34万

流通市值

$546.07万

24H 涨跌额

($3.29)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.24万	—	3.64%
535	HIVEHive	$0.0491	$0.0492	$0.0471	$16.76万	$2,667.53万	4.03%
62	ONDOOndo	$0.422	$0.4232	$0.4032	$640.77万	$20.30亿	4.35%
505	SSVSSV Network	$2.479	$2.48	$2.34	$19.57万	$3,561.73万	5.40%
140	ZENHorizen	$5.943	$6.00	$5.66	$165.25万	$1.07亿	4.36%
651	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	1.96%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.57万	$6,128.72万	1.67%
674	GSBGSB	$912.63	$915.97	$900.40	$4.35万	—	1.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.17万	$4,911.19万	2.29%
369	BERABerachain	$0.1527	$0.1547	$0.145	$38.68万	$5,293.18万	3.39%
414	RSRReserve Rights	$0.001637	$0.001637	$0.001567	$32.12万	$1.00亿	4.14%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$756.85万	$1,991.38万	6.14%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.11万	$4,060.83万	1.50%
634	PORTOFC Porto	$0.437	$0.439	$0.426	$9.47万	$486.76万	2.34%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.24万	$4,877.93万	3.11%
134	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$179.69万	$5.31亿	2.01%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%